Hi price, The Prague Stock Exchange dne 7.7.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.2008  10.7.2008  9.7.2008  8.7.2008 7.7.2008

The Prague Sotck Exchange and RM-System - daily results - 7.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 400 TL	11.80	+7.37%	0	0
VET ASSETS	14.00	0.00%	0	0	13.00		2 600	200
AAA AUTO	18.87	+0.16%	96 117	5 137	19.20		58 914	3 091
CECE OIL&GAS TL	22.11	+2.31%	0	0
ERSTE 30,5 TL	22.50	+6.18%	132 900	6 000
PX 1300 TL	23.09	+13.74%	0	0
CECE TELECOM TL	25.91	+7.02%	0	0
PX 1200 TL	32.50	+9.43%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00		0	0
TELEFONO2 DISCOUNT	48.56	0.00%	0	0	49.00		0	0
ČEZ TURBO LONG	64.20	+3.05%	0	0
WHEAT TL 519	69.30	-4.94%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KB 3000 TL	78.70	+47.38%	227 700	3 100
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	244 266 667	27 000	10 000.00		0	0
ECM 5,00/11	92.00	0.00%	0	0
RDX 1600 TL	94.80	+2.81%	0	0
ST.DLUHOP. 2,55/10	95.50	0.00%	0	0	10 000.00		0	0
‹‹ First 60     Next 20 ›