The Prague Stock Exchange and RM-System - daily results dne 7.7.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.7.2009 10.7.2009 9.7.2009 8.7.2009 7.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 1 016.00 | -1.84% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 820.10 | -1.80% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 820.10 | -1.80% | 0 | 0 | ||||||||||
| VIG | 760.40 | -1.76% | 46 090 | 60 | 768.80 | +1.22% | 48 352 | 63 | ||||||
| CECE BANKING 200 | 118.75 | -1.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 154.00 | -1.62% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 96.45 | -1.33% | 0 | 0 | ||||||||||
| WIG VB-AFT | 107.21 | -1.29% | 0 | 0 | ||||||||||
| BUX VB-AFT | 140.41 | -1.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 128.12 | -1.16% | 0 | 0 | ||||||||||
| CEZ TL 500 | 35.39 | -1.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 472.50 | -1.09% | 80 845 202 | 171 696 | 471.00 | -2.08% | 2 973 103 | 6 301 | ||||||
| PX INDEX CERT. | 86.99 | -1.07% | 0 | 0 | 88.30 | -0.56% | 26 490 | 300 | ||||||
| CETV | 380.90 | -1.06% | 46 600 382 | 121 312 | 370.10 | -2.61% | 1 435 918 | 3 751 | ||||||
| SETX INDEX LONG | 253.10 | -1.06% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 67.44 | -0.93% | 0 | 0 | ||||||||||
| CEZ TL 340 | 511.70 | -0.91% | 0 | 0 | ||||||||||
| PX TS 1300 | 43.70 | -0.91% | 0 | 0 | ||||||||||
| CECEXT | 222.70 | -0.89% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 947.00 | -0.80% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
