The Prague Stock Exchange and RM-System - daily results dne 7.7.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2010  12.7.2010  9.7.2010  8.7.2010 7.7.2010

The Prague Sotck Exchange and RM-System - daily results - 7.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	458.90	+0.92%	0	0
CECEXT	287.70	+0.70%	0	0
CEETX BON 1950 CAP	362.90	+0.50%	0	0
CEETX INDEX LONG	334.10	0.00%	0	0
CEETX TL 1200	32.85	+7.88%	0	0
CEETX TL 800	136.51	+1.04%	0	0
CETV	427.00	+1.69%	36 167 002	85 044	434.00	+2.12%	569 995	1 331
CEZ BONUS 116 CAP	981.70	+0.10%	0	0
CEZ FUT DEC10	875.10	0.00%	0	0
CEZ FUT SEP10	875.10	0.00%	0	0
CEZ TL 340	566.50	-0.26%	0	0
CPI FIM	120.05	-5.41%	1 543 411	12 769	123.80	+1.06%	168 579	1 384
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	297.40	-7.75%	0	0
CSS INDEX CERT	998.30	-4.38%	0	0
CTX	449.70	+0.04%	0	0
CUKROVAR VRBÁTKY						0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČESKÁ SPOŘITELNA						0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›