Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
VIG | Souhrn-XF0 Jiné BCP | 1 | 3 600 | ||||||
NWN | Souhrn-CF0 Jiné BCP | 7 | 3 287 547 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 26 | 4 465 549 | ||||||
ČKD DOPR.SYSTÉMY | Souhrn-XF0 Jiné BCP | 1 | 5 045 | ||||||
KOLBENKA | Souhrn-XF0 Jiné BCP | 1 | 7 108 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | Souhrn-XF0 Jiné BCP | 1 | 3 912 | ||||||
PŘEROVSKÉ STROJÍR. | Souhrn-XF0 Jiné BCP | 1 | 88 095 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 16 000 | ||||||
ŠKODA | Souhrn-CF0 Jiné BCP | 1 | 139 973 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 41 382 | ||||||
VODNÍ STAVBY | Souhrn-CF0 Jiné BCP | 1 | 84 008 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 1 953 637 | ||||||
ČEZ VAR/14 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
ŠKODA AUTO VAR/10 | Souhrn-XF0 Jiné BCP | 4 | 760 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-XF0 Jiné BCP | 5 | 11 400 | ||||||
HL.M.PRAHA VAR/11 | Souhrn-XF0 Jiné BCP | 3 | 123 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-XF0 Jiné BCP | 6 | 11 052 | ||||||
SD34 KUP13 6,95/14 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 12 000 | ||||||
|