The Prague Stock Exchange and RM-System - daily results dne 7.7.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.7.2010 12.7.2010 9.7.2010 8.7.2010 7.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CROX INDEX CERT | 297.40 | -7.75% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 17.14 | -7.60% | 167 600 | 10 000 | ||||||||||
| SETX TL 850 | 52.55 | -7.24% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 96.30 | -6.79% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 185.02 | -6.56% | 1 637 955 | 8 994 | 199.90 | -4.35% | 0 | 0 | ||||||
| CPI FIM | 120.05 | -5.41% | 1 543 411 | 12 769 | 123.80 | +1.06% | 168 579 | 1 384 | ||||||
| CSS INDEX CERT | 998.30 | -4.38% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 982.10 | -4.19% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 040.00 | -4.15% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 63.14 | -4.14% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 668.10 | -3.47% | 67 000 | 1 | ||||||||||
| ERBA FUT SEP10 | 664.60 | -3.13% | 67 000 | 1 | ||||||||||
| ERSTE TL 6,5 | 52.60 | -3.13% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 705.70 | -2.55% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 44.79 | -2.42% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.54 | -2.36% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 209.00 | -2.11% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 692.00 | -2.03% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.20 | -1.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 677.00 | -1.86% | 262 097 837 | 392 253 | 683.90 | -0.74% | 4 183 438 | 6 244 | ||||||
| ||||||||||||||
