Top volume, The Prague Stock Exchange dne 7.7.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.7.2011 12.7.2011 11.7.2011 8.7.2011 7.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 874.70 | +2.66% | 1 002 978 339 | 1 155 681 | 874.30 | +1.86% | 3 338 448 | 3 854 | ||||||
| KOMERČNÍ BANKA | 4 056.00 | -0.47% | 181 650 446 | 44 685 | 4 089.00 | -0.02% | 220 196 | 54 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 177 072 222 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 242.50 | -1.82% | 138 617 036 | 562 799 | 244.00 | -1.61% | 3 424 060 | 13 854 | ||||||
| ERSTE GROUP BANK A | 871.00 | -1.69% | 119 141 869 | 136 745 | 870.00 | -1.69% | 1 776 608 | 2 053 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 102 915 556 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 97 578 750 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 436.50 | -0.71% | 73 984 965 | 168 765 | 438.60 | -0.09% | 2 476 790 | 5 653 | ||||||
| CETV | 330.10 | +3.32% | 26 311 392 | 79 687 | 333.80 | +3.02% | 1 319 316 | 3 995 | ||||||
| PHILIP MORRIS ČR A | 9 901.00 | +1.19% | 13 514 456 | 1 378 | 9 789.90 | +0.93% | 1 117 081 | 115 | ||||||
| UNIPETROL | 175.70 | +0.91% | 6 439 700 | 36 592 | 175.00 | 0.00% | 43 750 | 250 | ||||||
| PFNONWOVENS | 465.00 | +0.65% | 6 204 985 | 13 259 | 467.10 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 120.99 | -0.01% | 3 344 448 | 27 912 | 121.00 | -0.81% | 476 530 | 3 959 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 2 366 567 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 941.60 | -0.41% | 1 276 354 | 1 361 | 944.90 | -0.53% | 23 623 | 25 | ||||||
| CPI FIM | 198.00 | -1.49% | 925 148 | 4 666 | 198.50 | -2.46% | 392 410 | 1 975 | ||||||
| KITD, v likvidaci | 206.30 | +1.38% | 798 238 | 3 878 | 209.90 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.47 | +0.08% | 591 229 | 24 350 | 24.00 | -0.82% | 292 061 | 12 140 | ||||||
| ECM | 33.49 | +4.82% | 79 735 | 2 396 | 33.90 | +4.30% | 8 445 | 250 | ||||||
| HZL HB 4,70/11 | 100.44 | -0.31% | 52 257 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 587.00 | +3.27% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 883.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 882.60 | -0.06% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 88.11 | +4.38% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 110.51 | -3.41% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 38.99 | -3.73% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CTX | 494.70 | -0.36% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 113.00 | -0.45% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 309.40 | -0.80% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 871.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 874.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 515.00 | -0.66% | 36 410 | 24 | ||||||
| ELEKTRINAGARVB-AFT | 99.22 | +0.09% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.27 | +0.11% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 187.21 | -1.32% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 86.35 | -2.70% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 369.20 | -0.70% | 0 | 0 | ||||||||||
| CECEXT | 330.90 | -0.33% | 0 | 0 | ||||||||||
| CECE VB-AFT | 539.90 | -0.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 165.00 | -0.14% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 90.50 | -7.65% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.00 | +8.48% | 0 | 0 | ||||||||||
| BRENT TL | 132.60 | +7.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 015.00 | -3.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.35 | +5.18% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.80 | +0.13% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 693.70 | -0.53% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 261.00 | -0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
