The Prague Stock Exchange and RM-System - daily results dne 7.7.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.7.2011 12.7.2011 11.7.2011 8.7.2011 7.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 90.50 | -7.65% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 38.99 | -3.73% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 110.51 | -3.41% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 015.00 | -3.06% | 0 | 0 | ||||||||||
CEETX TL 1200 | 86.35 | -2.70% | 0 | 0 | ||||||||||
SRX INDEX CERT | 65.64 | -2.52% | 0 | 0 | ||||||||||
NWR | 242.50 | -1.82% | 138 617 036 | 562 799 | 244.00 | -1.61% | 3 424 060 | 13 854 | ||||||
ERSTE GROUP BANK A | 871.00 | -1.69% | 119 141 869 | 136 745 | 870.00 | -1.69% | 1 776 608 | 2 053 | ||||||
CHINA BONUS III | 2 258.00 | -1.66% | 0 | 0 | ||||||||||
CPI FIM | 198.00 | -1.49% | 925 148 | 4 666 | 198.50 | -2.46% | 392 410 | 1 975 | ||||||
CEETX TL 800 | 187.21 | -1.32% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 577.60 | -1.06% | 0 | 0 | ||||||||||
CROX INDEX CERT | 309.40 | -0.80% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 174.72 | -0.74% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 261.00 | -0.71% | 0 | 0 | ||||||||||
O2 C.R. | 436.50 | -0.71% | 73 984 965 | 168 765 | 438.60 | -0.09% | 2 476 790 | 5 653 | ||||||
CEETX INDEX LONG | 369.20 | -0.70% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 693.70 | -0.53% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 056.00 | -0.47% | 181 650 446 | 44 685 | 4 089.00 | -0.02% | 220 196 | 54 | ||||||
CSS INDEX CERT | 1 113.00 | -0.45% | 0 | 0 | ||||||||||
VIG | 941.60 | -0.41% | 1 276 354 | 1 361 | 944.90 | -0.53% | 23 623 | 25 | ||||||
S-BOX DIMAX | 637.80 | -0.37% | 0 | 0 | ||||||||||
CTX | 494.70 | -0.36% | 0 | 0 | ||||||||||
CECEXT | 330.90 | -0.33% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 100.44 | -0.31% | 52 257 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 114+ | 82.00 | -0.24% | 0 | 0 | ||||||||||
CECE BONUS III | 2 165.00 | -0.14% | 0 | 0 | ||||||||||
PX FUT DEC11 | 1 201.00 | -0.08% | 0 | 0 | ||||||||||
PX INDEX CERT. | 123.24 | -0.08% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 539.90 | -0.07% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 882.60 | -0.06% | 0 | 0 | ||||||||||
FORTUNA | 120.99 | -0.01% | 3 344 448 | 27 912 | 121.00 | -0.81% | 476 530 | 3 959 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP11 | 871.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 874.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 515.00 | -0.66% | 36 410 | 24 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 883.10 | 0.00% | 0 | 0 | ||||||||||
|