Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 067.01 | 16 000 | 177 072 222.22 | 109.40 | 109.50 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 291.56 | 10 000 | 102 915 555.56 | 102.33 | 102.33 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 10 271.45 | 9 500 | 97 578 750.00 | 98.85 | 100.00 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 832.83 | 200 | 2 366 566.67 | 117.60 | 117.60 | |
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 4 | 13 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 2 | 130 000 | |||||
| ČS VAR/13 | Souhrn-CV0 Jiné BCP | 2 | 8 | |||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 2 | 78 | |||||
| MAXIMA POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 420 | |||||
| TRIGLAV POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 3 600 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 11 | 130 667 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 3 880 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 4 | 25 400 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 599 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 88 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 57 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 3 750 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 37 125 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 150 000 | |||||
| ŠKODA | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 384 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 3 280 000 | |||||
| MAXIMA POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 4 031 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 30 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 7 | 41 655 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 70 | |||||
| CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 2 100 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 2 | 11 500 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 17 414 | |||||
