Hi price, The Prague Stock Exchange dne 7.7.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.7.2011 12.7.2011 11.7.2011 8.7.2011 7.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 990.60 | +0.10% | 0 | 0 | ||||||||||
| VIG | 941.60 | -0.41% | 1 276 354 | 1 361 | 944.90 | -0.53% | 23 623 | 25 | ||||||
| CEZ FUT SEP11 | 883.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 882.60 | -0.06% | 0 | 0 | ||||||||||
| ČEZ | 874.70 | +2.66% | 1 002 978 339 | 1 155 681 | 874.30 | +1.86% | 3 338 448 | 3 854 | ||||||
| ERBA FUT DEC11 | 874.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 871.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 871.00 | -1.69% | 119 141 869 | 136 745 | 870.00 | -1.69% | 1 776 608 | 2 053 | ||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 693.70 | -0.53% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 697.60 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 637.80 | -0.37% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 577.60 | -1.06% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 539.90 | -0.07% | 0 | 0 | ||||||||||
| CTX | 494.70 | -0.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 465.00 | +0.65% | 6 204 985 | 13 259 | 467.10 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 436.50 | -0.71% | 73 984 965 | 168 765 | 438.60 | -0.09% | 2 476 790 | 5 653 | ||||||
| RDX | 413.40 | +2.68% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 369.20 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
