Top volume, RM System dne 7.7.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.7.2011 12.7.2011 11.7.2011 8.7.2011 7.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 644.00 | -0.46% | 13 539 | 21 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 260.10 | +3.27% | 10 081 | 8 | ||||||||||
METROSTAV | 960.00 | +6.66% | 8 640 | 9 | ||||||||||
ECM | 33.49 | +4.82% | 79 735 | 2 396 | 33.90 | +4.30% | 8 445 | 250 | ||||||
PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | +0.61% | 8 300 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 850.00 | +8.16% | 6 850 | 1 | ||||||||||
TATRA | 131.30 | -0.15% | 3 676 | 28 | ||||||||||
AKRO OPF PROG.SPOL | 201.30 | -12.47% | 3 020 | 15 | ||||||||||
FAGRON | 92.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 357.40 | +1.20% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 350.00 | +1.74% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 991.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 206.30 | +1.38% | 798 238 | 3 878 | 209.90 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 775.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 100.44 | -0.31% | 52 257 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|