The Prague Stock Exchange and RM-System - daily results dne 7.7.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.7.2011 12.7.2011 11.7.2011 8.7.2011 7.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.47 | +0.08% | 591 229 | 24 350 | 24.00 | -0.82% | 292 061 | 12 140 | ||||||
AKRO OPF GLOBAL. | 201.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 201.30 | -12.47% | 3 020 | 15 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 80.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 106.80 | +0.13% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 94.35 | +5.18% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 015.00 | -3.06% | 0 | 0 | ||||||||||
BRENT TL | 132.60 | +7.54% | 0 | 0 | ||||||||||
BRENT TL+ | 119.00 | +8.48% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 90.50 | -7.65% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 260.10 | +3.27% | 10 081 | 8 | ||||||||||
CECE BONUS III | 2 165.00 | -0.14% | 0 | 0 | ||||||||||
CECE VB-AFT | 539.90 | -0.07% | 0 | 0 | ||||||||||
CECEXT | 330.90 | -0.33% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 369.20 | -0.70% | 0 | 0 | ||||||||||
CEETX TL 1200 | 86.35 | -2.70% | 0 | 0 | ||||||||||
CEETX TL 800 | 187.21 | -1.32% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|