The Prague Stock Exchange and RM-System - daily results dne 7.7.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.7.2011 12.7.2011 11.7.2011 8.7.2011 7.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 210.00 | +3.58% | 1 502 853 | 474 | ||||||||||
VOD.A KAN.TRUTNOV | 270.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 644.00 | -0.46% | 13 539 | 21 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 941.60 | -0.41% | 1 276 354 | 1 361 | 944.90 | -0.53% | 23 623 | 25 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 6.65 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 351.40 | +0.01% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 548.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 175.70 | +0.91% | 6 439 700 | 36 592 | 175.00 | 0.00% | 43 750 | 250 | ||||||
TOP ČESKÝ BON CZII | 1 381.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 374.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 697.60 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 396.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 131.30 | -0.15% | 3 676 | 28 | ||||||||||
|