Hi price, The Prague Stock Exchange dne 7.7.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.7.2011 12.7.2011 11.7.2011 8.7.2011 7.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 6.65 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 24.47 | +0.08% | 591 229 | 24 350 | 24.00 | -0.82% | 292 061 | 12 140 | ||||||
ECM | 33.49 | +4.82% | 79 735 | 2 396 | 33.90 | +4.30% | 8 445 | 250 | ||||||
ERSTE TL 20,2 | 38.99 | -3.73% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 65.64 | -2.52% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 82.00 | -0.24% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 1200 | 86.35 | -2.70% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 88.11 | +4.38% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 90.50 | -7.65% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 97 578 750 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|