The Prague Stock Exchange and RM-System - daily results dne 7.7.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.2014  10.7.2014  9.7.2014  8.7.2014 7.7.2014

The Prague Sotck Exchange and RM-System - daily results - 7.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	550.00	0.00%	0	0
TOMA	820.00	0.00%	0	0	822.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
CEZ TS 1050	283.40	0.00%	0	0
CEZ TS 980	218.70	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	14.15	0.00%	513 199	35 846	14.20	-1.39%	53 390	3 700
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E4U	73.00	0.00%	69 058	946	71.80	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
EB KOM BC1	993.00	0.00%	0	0
EB KOM BC2	994.00	0.00%	0	0
EB KOM TS1	76.30	0.00%	0	0
EB EGB BC1	883.90	0.00%	0	0
EB EGB BC2	1 000.00	0.00%	0	0
EB CEZ TL6	16.50	0.00%	0	0
EB VIG BC1	1 037.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 396.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›