The Prague Stock Exchange and RM-System - daily results dne 7.7.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.2014  10.7.2014  9.7.2014  8.7.2014 7.7.2014

The Prague Sotck Exchange and RM-System - daily results - 7.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 733.00	-0.58%	0	0
DEUTSCHE TELEKOM					336.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	890.70	-0.93%	0	0
E4U	73.00	0.00%	69 058	946	71.80	0.00%	0	0
EB CEZ BC3	1 008.00	+0.80%	9 072	9
EB CEZ TL6	16.50	0.00%	0	0
EB DAX IC1	180.90	+9.21%	0	0
EB DAX TL5	458.00	-3.76%	0	0
EB EGB BC1	883.90	0.00%	0	0
EB EGB BC2	1 000.00	0.00%	0	0
EB EGB TS4	30.00	-1.32%	9 150	305
EB EURCZK TS3	17.45	+0.29%	0	0
EB GLD IC2	2 653.00	-0.38%	95 652	36
EB GLD TS6	348.10	+2.78%	0	0
EB GLD TS7	548.60	+1.76%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›