The Prague Stock Exchange and RM-System - daily results dne 7.7.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2015  10.7.2015  9.7.2015  8.7.2015 7.7.2015

The Prague Sotck Exchange and RM-System - daily results - 7.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL9	402.60	-23.36%	0	0
BRENT TL+	56.55	-18.92%	332 850	5 700
BRENT TL	77.70	-14.19%	0	0
EB USDCZK TS7	28.45	-12.60%	0	0
EB DAX TL9	629.10	-12.14%	44 829	67
EB GLD TL8	300.20	-11.29%	36 766	115
EB DAX TL8	836.10	-9.39%	0	0
BRENT CRUDE OIL	72.70	-7.92%	59 875	800
EB WTI BC3	730.30	-7.62%	0	0
EB GLD TL9	472.90	-6.91%	0	0
CEZ TS 980	155.30	-6.78%	0	0
EB WTI BC7	942.70	-5.73%	0	0
CEETX TL 800	139.45	-5.65%	0	0
CEZ TS 1050	218.10	-4.93%	0	0
ERSTE TL 220	455.60	-4.81%	114 452	248
EB EGB TL7	22.70	-3.81%	0	0
ERSTE GROUP BANK A	675.20	-3.76%	171 209 694	250 905	678.00	-3.35%	3 423 500	5 014
EB BMW BC3	981.50	-3.40%	0	0
DJ EURO STOXX 50	898.90	-3.19%	0	0
EB CEZ TS6	11.20	-3.03%	0	0
RDX	291.60	-2.86%	0	0
DAX INDEX LONG	2 909.00	-2.61%	0	0
VIG	821.00	-2.51%	29 582 873	35 838	828.20	-2.90%	1 116 634	1 337
CEETX INDEX LONG	318.80	-2.48%	0	0
INDUSTRY BASKET	278.60	-2.45%	0	0
KOMB TL 2300	355.00	-2.37%	0	0
EB CEZ TS5	16.60	-2.35%	0	0
KOMB TL 2000	388.70	-2.16%	0	0
CPI 5,10/21	103.50	-1.90%	1 168 208	1 106 860
KOMERČNÍ BANKA	5 300.00	-1.85%	291 684 521	54 461	5 343.00	-0.36%	374 143	70
EB EGB TL5	30.70	-1.76%	0	0
EB BMW BC2	986.30	-1.76%	0	0
CECEXT	275.90	-1.50%	0	0
GOLD TURBO LONG	1 246.00	-1.35%	12 480	10
CTX	349.40	-1.22%	0	0
S-BOX DIMAX	611.20	-1.07%	0	0
EB EURCZK TS3	20.20	-0.98%	73 000	3 650
EB EURCZK TS5	30.20	-0.98%	0	0
EB KOM TL5	182.05	-0.95%	0	0
ROTX INDEX LONG	2 353.00	-0.93%	0	0
PFNONWOVENS	806.10	-0.90%	11 178 831	13 804	813.20	-1.07%	25 886	32
CETV	50.20	-0.59%	263 415	5 192	49.50	-3.32%	263 506	5 255
PLG LOBKOWICZ	188.95	-0.55%	645 235	3 415	190.90	0.00%	0	0
EB ADIDAS BC1	992.00	-0.30%	0	0
STOCK	75.00	-0.13%	7 500	100	74.00	-0.67%	20 720	280
CETIN	174.80	-0.11%	11 325 141	64 685	173.60	0.00%	247 187	1 420
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›