Top number of shares per day, The Prague Stock Exchange dne 7.7.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.7.2015 10.7.2015 9.7.2015 8.7.2015 7.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 224.00 | +8.58% | 111 500 | 500 | ||||||||||
EB EGB TS4 | 12.30 | +6.03% | 3 690 | 300 | ||||||||||
ERSTE TL 220 | 455.60 | -4.81% | 114 452 | 248 | ||||||||||
EB GLD TL8 | 300.20 | -11.29% | 36 766 | 115 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 057 375 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 75.00 | -0.13% | 7 500 | 100 | 74.00 | -0.67% | 20 720 | 280 | ||||||
EB DAX TL9 | 629.10 | -12.14% | 44 829 | 67 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 684 592 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 246.00 | -1.35% | 12 480 | 10 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 049 400 | 1 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 155.30 | -6.78% | 0 | 0 | ||||||||||
CEZ TS 1050 | 218.10 | -4.93% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|