The Prague Stock Exchange and RM-System - daily results dne 7.7.2015
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 13.7.2015 10.7.2015 9.7.2015 8.7.2015 7.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 291.60 | -2.86% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 909.00 | -2.61% | 0 | 0 | ||||||||||
| VIG | 821.00 | -2.51% | 29 582 873 | 35 838 | 828.20 | -2.90% | 1 116 634 | 1 337 | ||||||
| CEETX INDEX LONG | 318.80 | -2.48% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 278.60 | -2.45% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 355.00 | -2.37% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.60 | -2.35% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 388.70 | -2.16% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.50 | -1.90% | 1 168 208 | 1 106 860 | ||||||||||
| KOMERČNÍ BANKA | 5 300.00 | -1.85% | 291 684 521 | 54 461 | 5 343.00 | -0.36% | 374 143 | 70 | ||||||
| EB BMW BC2 | 986.30 | -1.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.70 | -1.76% | 0 | 0 | ||||||||||
| CECEXT | 275.90 | -1.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 246.00 | -1.35% | 12 480 | 10 | ||||||||||
| CTX | 349.40 | -1.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 611.20 | -1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.20 | -0.98% | 73 000 | 3 650 | ||||||||||
| EB EURCZK TS5 | 30.20 | -0.98% | 0 | 0 | ||||||||||
| EB KOM TL5 | 182.05 | -0.95% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 353.00 | -0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
