The Prague Stock Exchange and RM-System - daily results dne 7.7.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.7.2015 10.7.2015 9.7.2015 8.7.2015 7.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 12.30 | +6.03% | 3 690 | 300 | ||||||||||
| STOCK | 75.00 | -0.13% | 7 500 | 100 | 74.00 | -0.67% | 20 720 | 280 | ||||||
| GOLD TURBO LONG | 1 246.00 | -1.35% | 12 480 | 10 | ||||||||||
| EB GLD TL8 | 300.20 | -11.29% | 36 766 | 115 | ||||||||||
| EB DAX TL9 | 629.10 | -12.14% | 44 829 | 67 | ||||||||||
| BRENT CRUDE OIL | 72.70 | -7.92% | 59 875 | 800 | ||||||||||
| EB EURCZK TS3 | 20.20 | -0.98% | 73 000 | 3 650 | ||||||||||
| BRENT TS 151,07 | 224.00 | +8.58% | 111 500 | 500 | ||||||||||
| ERSTE TL 220 | 455.60 | -4.81% | 114 452 | 248 | ||||||||||
| FORTUNA | 80.70 | +0.81% | 122 832 | 1 523 | 80.50 | +0.24% | 95 948 | 1 190 | ||||||
| CETV | 50.20 | -0.59% | 263 415 | 5 192 | 49.50 | -3.32% | 263 506 | 5 255 | ||||||
| BRENT TL+ | 56.55 | -18.92% | 332 850 | 5 700 | ||||||||||
| PLG LOBKOWICZ | 188.95 | -0.55% | 645 235 | 3 415 | 190.90 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 684 592 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 057 375 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 103.50 | -1.90% | 1 168 208 | 1 106 860 | ||||||||||
| NWR | 0.24 | 0.00% | 1 907 124 | 7 939 861 | 0.30 | 0.00% | 13 710 | 45 700 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 049 400 | 1 | ||||||||||
| UNIPETROL | 160.00 | +1.14% | 4 023 854 | 25 391 | 160.60 | +1.58% | 112 011 | 700 | ||||||
| PHILIP MORRIS ČR A | 10 690.00 | +0.38% | 6 540 797 | 612 | 10 687.00 | 0.00% | 106 856 | 10 | ||||||
| ||||||||||||||
