The Prague Stock Exchange and RM-System - daily results dne 7.7.2015

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2015  10.7.2015  9.7.2015  8.7.2015 7.7.2015

The Prague Sotck Exchange and RM-System - daily results - 7.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	23.90	+21.32%	0	0
EB SIL TS6	194.10	+13.94%	0	0
BRENT INDEX SHORT	2 019.00	+11.67%	0	0
EB SIL TS5	28.10	+10.20%	0	0
EB USDCZK TL3	48.85	+8.80%	0	0
BRENT TS 151,07	224.00	+8.58%	111 500	500
EB WTI TS8	1 310.00	+7.55%	0	0
EB GLD TS6	737.00	+7.48%	0	0
EB EURCZK TL3	3.65	+7.35%	0	0
EB WTI TS7	1 549.00	+6.53%	0	0
EB EGB TS4	12.30	+6.03%	3 690	300
EB GLD TS7	976.20	+5.96%	0	0
EB DAX TS7	2 116.00	+4.08%	0	0
GOLD INDEX SHORT	911.80	+2.97%	0	0
EB S&P500 TS3	476.40	+2.56%	0	0
EB CEZ TL6	18.40	+1.94%	0	0
EB SIL TL6	58.40	+1.57%	0	0
ČEZ	568.60	+1.30%	314 398 490	553 482	568.00	+1.25%	1 406 133	2 479
UNIPETROL	160.00	+1.14%	4 023 854	25 391	160.60	+1.58%	112 011	700
FORTUNA	80.70	+0.81%	122 832	1 523	80.50	+0.24%	95 948	1 190
‹‹ First 60     Next 20 ›