The Prague Stock Exchange and RM-System - daily results dne 7.7.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2017  12.7.2017  11.7.2017  10.7.2017 7.7.2017

The Prague Sotck Exchange and RM-System - daily results - 7.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					791.20	+5.35%	1 582	2
KAROSERIA					1 050.00	+5.11%	11 550	11
VIG	678.50	+3.12%	28 963 983	42 988	674.00	+3.21%	433 905	648
ŽPSV UH. OSTROH					1 740.00	+3.08%	8 700	5
NOKIA CORP.					142.00	+1.64%	3 550	25
MONETA MONEY BANK	77.00	+1.32%	103 466 833	1 347 091	77.30	+1.31%	1 108 036	14 398
TWITTER, INC					403.00	+1.00%	0	0
ERSTE GROUP BANK A	908.30	+0.52%	59 563 957	65 227	910.60	+0.95%	2 450 822	2 685
VÍTKOVICE					130.00	+0.69%	0	0
UNIPETROL	286.00	+0.35%	2 452 858	8 632	285.50	+0.53%	99 645	351
PFNONWOVENS	928.00	+1.31%	12 818 407	13 825	924.10	+0.44%	81 401	88
VOLKSWAGEN AG					3 670.00	+0.43%	0	0
MCDONALDS CORP.					3 529.40	+0.42%	0	0
PHILIP MORRIS ČR A	15 065.00	+0.90%	43 722 507	2 908	14 871.00	+0.42%	179 872	12
ČEZ	397.20	+0.86%	203 511 103	515 288	398.00	+0.33%	4 754 524	12 029
METROSTAV					1 112.10	+0.18%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	506 446 027	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	94 053 425	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 249.70	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 105.10	0.00%	0	0
PRAZSKE SLUZBY	1 450.00	0.00%	0	0	1 330.10	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
DEUTSCHE BANK AG					425.90	0.00%	43 935	103
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 900.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 700.10	0.00%	0	0
LÁZNĚ PODĚBRADY					3 500.00	0.00%	0	0
META PLATFORMS					3 448.40	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
E4U	107.00	0.00%	0	0	110.90	0.00%	0	0
Holcim (Česko)					2 866.00	0.00%	0	0
FORTUNA	139.50	0.00%	4 853 327	34 819	139.00	0.00%	274 188	1 980
FAGRON					84.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 475.00	0.00%	10 325	7
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
ALPHABET (GOOGLE)					21 417.10	0.00%	0	0
AKRO OPF PROG.SPOL					464.60	0.00%	0	0
AKRO OPF GLOBAL.					464.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	6 385 181	500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	110 350 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›