The Prague Stock Exchange and RM-System - daily results dne 7.7.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2017  12.7.2017  11.7.2017  10.7.2017 7.7.2017

The Prague Sotck Exchange and RM-System - daily results - 7.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	15 065.00	+0.90%	43 722 507	2 908	14 871.00	+0.42%	179 872	12
ERSTE GROUP BANK A	908.30	+0.52%	59 563 957	65 227	910.60	+0.95%	2 450 822	2 685
ST.DLUHOP. 0,25/27	96.81	0.00%	94 053 425	10 000	10 000.00	0.00%	0	0
MONETA MONEY BANK	77.00	+1.32%	103 466 833	1 347 091	77.30	+1.31%	1 108 036	14 398
ST.DLUHOP. 5,00/19	99.70	0.00%	110 350 000	10 000	10 000.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	153 690 250	1 500
KOMERČNÍ BANKA	912.10	-0.59%	166 665 794	182 007	915.00	-0.49%	97 910	107
ČEZ	397.20	+0.86%	203 511 103	515 288	398.00	+0.33%	4 754 524	12 029
UNICAP.INV. 3,3/20	100.00	0.00%	252 772 917	2 500
ST.DLUHOP. 0,85/18	100.04	0.00%	506 446 027	50 000	10 000.00	0.00%	0	0
‹ Previous 20