The Prague Stock Exchange and RM-System - daily results dne 7.7.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2017  12.7.2017  11.7.2017  10.7.2017 7.7.2017

The Prague Sotck Exchange and RM-System - daily results - 7.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	27.85	+2.96%	0	0
EB DBK TL02	16.00	+2.56%	0	0
ROTX INDEX LONG	2 607.00	+2.20%	0	0
EB DAX TS7	1 306.00	+2.11%	0	0
EB EGB TL7	47.85	+2.03%	0	0
EB RBI TS01	13.90	+1.83%	0	0
EB DBK TL01	25.00	+1.63%	0	0
EB EGB TL5	55.95	+1.63%	0	0
STOCK	51.90	+1.37%	211 546	4 077	51.50	-0.96%	155	3
EB PX TL01	42.10	+1.32%	0	0
MONETA MONEY BANK	77.00	+1.32%	103 466 833	1 347 091	77.30	+1.31%	1 108 036	14 398
PFNONWOVENS	928.00	+1.31%	12 818 407	13 825	924.10	+0.44%	81 401	88
SETX INDEX LONG	280.80	+1.30%	0	0
ERSTE TL 220	706.00	+1.25%	0	0
PHILIP MORRIS ČR A	15 065.00	+0.90%	43 722 507	2 908	14 871.00	+0.42%	179 872	12
ČEZ	397.20	+0.86%	203 511 103	515 288	398.00	+0.33%	4 754 524	12 029
CECEXT	288.90	+0.80%	0	0
EB UNIP TL02	6.55	+0.77%	0	0
EB NTX TL01	131.55	+0.61%	0	0
EB UNIP TL01	16.40	+0.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›