The Prague Stock Exchange and RM-System - daily results dne 7.7.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.7.2017 12.7.2017 11.7.2017 10.7.2017 7.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL01 | 44.55 | -12.99% | 2 323 | 50 | ||||||||||
| EB DAX TS11 | 308.90 | +9.46% | 9 106 | 29 | ||||||||||
| GOLD TURBO LONG | 1 229.00 | -2.31% | 14 928 | 12 | ||||||||||
| BRENT CRUDE OIL | 42.95 | -7.34% | 17 420 | 400 | ||||||||||
| EB WTI TL12 | 199.90 | -27.36% | 19 666 | 93 | ||||||||||
| EB DAX TL11 | 986.30 | -2.64% | 88 767 | 90 | ||||||||||
| EB CEZ TL08 | 14.20 | -0.70% | 101 500 | 7 000 | ||||||||||
| KOFOLA CS | 425.00 | -0.84% | 133 618 | 314 | 427.90 | -0.16% | 52 998 | 125 | ||||||
| STOCK | 51.90 | +1.37% | 211 546 | 4 077 | 51.50 | -0.96% | 155 | 3 | ||||||
| CPI I 4,75/42 | 105.00 | 0.00% | 432 678 | 405 000 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 1 074 450 | 1 000 000 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 2 001 400 | 200 | ||||||||||
| UNIPETROL | 286.00 | +0.35% | 2 452 858 | 8 632 | 285.50 | +0.53% | 99 645 | 351 | ||||||
| FORTUNA | 139.50 | 0.00% | 4 853 327 | 34 819 | 139.00 | 0.00% | 274 188 | 1 980 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 6 385 181 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 928.00 | +1.31% | 12 818 407 | 13 825 | 924.10 | +0.44% | 81 401 | 88 | ||||||
| CETV | 93.40 | -4.21% | 16 794 148 | 178 280 | 94.10 | -3.49% | 389 053 | 4 131 | ||||||
| O2 C.R. | 280.00 | -0.07% | 26 996 060 | 96 757 | 280.90 | -0.53% | 843 | 3 | ||||||
| VIG | 678.50 | +3.12% | 28 963 983 | 42 988 | 674.00 | +3.21% | 433 905 | 648 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 30 090 329 | 3 000 | ||||||||||
| ||||||||||||||
