The Prague Stock Exchange and RM-System - daily results dne 7.7.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.7.2021 12.7.2021 9.7.2021 8.7.2021 7.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL12 | 27.55 | +1.74% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 139.23 | -7.27% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 85.93 | -11.54% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 121.47 | +0.52% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 598.18 | +0.51% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 027.55 | +0.49% | 0 | 0 | ||||||||||
EB DAX TS15 | 111.35 | -2.84% | 0 | 0 | ||||||||||
EB DAX TS16 | 650.44 | -0.14% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.71 | -6.89% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.92 | -8.78% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.25 | +10.36% | 0 | 0 | ||||||||||
EB EGB TL10 | 40.92 | -5.71% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.14 | -4.73% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.12 | +10.84% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.74 | +24.34% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 051.34 | +0.85% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 22.10 | -4.62% | 6 630 | 300 | ||||||||||
EB GLD IC2 | 3 923.96 | +1.45% | 0 | 0 | ||||||||||
EB GLD TL10 | 761.97 | +3.75% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 219.92 | +2.60% | 0 | 0 | ||||||||||
EB GOLD TS10 | 777.92 | -2.30% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 43.74 | -1.44% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 35.73 | +2.20% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 58.32 | +2.03% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 37.83 | +2.88% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 32.46 | -2.41% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 134.36 | +0.68% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.90 | -0.84% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.13 | +1.09% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.44 | -0.04% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.49 | +1.35% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 5.95 | +2.41% | 0 | 0 | ||||||||||
EB MONET TL04 | 44.63 | +3.31% | 0 | 0 | ||||||||||
EB MONET TS03 | 17.96 | -7.23% | 0 | 0 | ||||||||||
EB NG TL02 | 28.75 | -4.33% | 0 | 0 | ||||||||||
EB OMV TL04 | 56.90 | -8.42% | 0 | 0 | ||||||||||
EB OMV TS03 | 18.54 | +42.40% | 30 680 | 2 000 | ||||||||||
EB RBI TL03 | 28.13 | -4.84% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.86 | +5.50% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.68 | +14.23% | 0 | 0 | ||||||||||
EB RWE TL01 | 66.13 | +4.75% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 201.21 | +2.55% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 311.62 | +1.98% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 41.99 | -8.46% | 0 | 0 | ||||||||||
EB SAP TL01 | 121.66 | +15.54% | 1 243 151 | 10 372 | ||||||||||
EB SAP TS03 | 87.52 | -15.22% | 0 | 0 | ||||||||||
EB SIL IC02 | 573.08 | +0.26% | 0 | 0 | ||||||||||
EB SILVER TL08 | 282.60 | -0.44% | 0 | 0 | ||||||||||
EB SILVER TL09 | 108.76 | -2.58% | 0 | 0 | ||||||||||
EB SILVER TS09 | 108.88 | +3.93% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.77 | -7.24% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.05 | -0.34% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 201.30 | -6.00% | 0 | 0 | ||||||||||
EB VOW TL04 | 348.98 | -3.34% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 066.75 | -0.46% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 586.64 | -0.46% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 253.29 | -0.86% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 140.92 | -1.03% | 0 | 0 | ||||||||||
EB WTI TL21 | 939.09 | -1.44% | 0 | 0 | ||||||||||
EB WTI TL22 | 598.11 | -2.75% | 0 | 0 | ||||||||||
|