Hi price, The Prague Stock Exchange dne 7.7.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.7.2021 12.7.2021 9.7.2021 8.7.2021 7.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TL03 | 43.74 | -1.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 44.37 | +1.12% | 0 | 0 | ||||||||||
EB MONET TL04 | 44.63 | +3.31% | 0 | 0 | ||||||||||
EB BMW TL04 | 45.46 | -19.33% | 25 416 | 550 | ||||||||||
EB CEZ TL09 | 48.08 | +1.03% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.14 | -4.73% | 0 | 0 | ||||||||||
PHOTON ENERGY | 49.20 | +3.80% | 532 554 | 10 934 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL04 | 56.90 | -8.42% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 58.32 | +2.03% | 0 | 0 | ||||||||||
EB RWE TL01 | 66.13 | +4.75% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 73.66 | 0.00% | 0 | 0 | ||||||||||
STOCK | 79.60 | -0.75% | 339 432 | 4 270 | 80.40 | +0.24% | 58 569 | 730 | ||||||
JTRE FIN.3 0,00/24 | 80.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 83.40 | +2.08% | 141 994 562 | 1 729 527 | 82.60 | +0.97% | 1 757 928 | 21 379 | ||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 82.00 | +2.50% | 0 | 0 | ||||||
EB DAIMLER TL04 | 85.93 | -11.54% | 0 | 0 | ||||||||||
EMAN | 87.00 | -2.79% | 130 500 | 1 500 | 91.00 | -1.08% | 75 700 | 800 | ||||||
EB SAP TS03 | 87.52 | -15.22% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PPF FIN.H. VAR/27 | 93.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 5,00/23 | 99.20 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NUPEH CZ 5,90/25 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|