Hi price, The Prague Stock Exchange dne 7.7.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.7.2021 12.7.2021 9.7.2021 8.7.2021 7.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL22 | 598.11 | -2.75% | 0 | 0 | ||||||||||
SKANSKA | 590.30 | +2.39% | 41 321 | 70 | ||||||||||
MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 573.08 | +0.26% | 0 | 0 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 519.60 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 507.21 | +2.17% | 0 | 0 | ||||||||||
RBI | 490.80 | -2.11% | 3 926 | 8 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
SHELL | 450.00 | +3.56% | 218 620 | 490 | ||||||||||
DEUTSCHE TELEKOM | 449.45 | 0.00% | 0 | 0 | 455.00 | +1.13% | 34 430 | 76 | ||||||
ORLEN | 439.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 430.00 | 0.00% | 43 000 | 100 | ||||||||||
COLT CZ GROUP SE | 428.00 | +0.71% | 1 430 865 | 3 344 | 429.00 | +0.94% | 131 693 | 307 | ||||||
TOURB. INV.SICAV A | 418.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS12 | 365.45 | +6.92% | 0 | 0 | ||||||||||
EB VOW TL04 | 348.98 | -3.34% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 311.62 | +1.98% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 300.00 | 0.00% | 30 000 | 100 | ||||||||||
EB SILVER TL08 | 282.60 | -0.44% | 0 | 0 | ||||||||||
KOFOLA CS | 280.00 | -0.36% | 1 304 484 | 4 656 | 281.00 | +0.35% | 256 880 | 918 | ||||||
DEUTSCHE BANK AG | 273.30 | -2.65% | 382 628 | 1 396 | 288.00 | +1.37% | 209 902 | 750 | ||||||
O2 C.R. | 264.00 | 0.00% | 27 746 986 | 105 183 | 263.50 | +0.38% | 1 077 491 | 4 093 | ||||||
E.ON | 253.90 | 0.00% | 0 | 0 | ||||||||||
FACC | 234.50 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 215.30 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 201.30 | -6.00% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 201.21 | +2.55% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 189.65 | +5.03% | 173 097 | 900 | ||||||||||
UNIQA INS | 187.30 | -0.58% | 13 111 | 70 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 171.85 | +14.73% | 0 | 0 | ||||||||||
MOL | 171.30 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
AVAST | 152.00 | +3.09% | 96 950 996 | 643 435 | 151.40 | +2.64% | 2 940 445 | 19 597 | ||||||
NATLAND IFPZK PIA | 151.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 139.23 | -7.27% | 0 | 0 | ||||||||||
EB BMW TL03 | 126.54 | -7.63% | 0 | 0 | ||||||||||
EB SAP TL01 | 121.66 | +15.54% | 1 243 151 | 10 372 | ||||||||||
NOKIA CORP. | 119.00 | +2.66% | 698 534 | 5 924 | 117.10 | +2.09% | 267 213 | 2 290 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS15 | 111.35 | -2.84% | 0 | 0 | ||||||||||
EB SILVER TS09 | 108.88 | +3.93% | 0 | 0 | ||||||||||
EB SILVER TL09 | 108.76 | -2.58% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 106.50 | +0.47% | 319 500 | 3 | ||||||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 106.00 | 0.00% | 106 000 | 1 000 | 107.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 103.90 | 0.00% | 0 | 0 | ||||||||||
|