The Prague Stock Exchange and RM-System - daily results dne 7.7.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2021  12.7.2021  9.7.2021  8.7.2021 7.7.2021

The Prague Sotck Exchange and RM-System - daily results - 7.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL04	45.46	-19.33%	25 416	550
EB SAP TS03	87.52	-15.22%	0	0
EB AVAST TS04	2.76	-14.55%	0	0
EB CBK TL04	4.52	-13.41%	0	0
EB DAIMLER TL04	85.93	-11.54%	0	0
EB DBK TL08	13.92	-8.78%	0	0
EB S&P 500 TS01	41.99	-8.46%	0	0
EB OMV TL04	56.90	-8.42%	0	0
EB BMW TL03	126.54	-7.63%	0	0
EB DAIMLER TL03	139.23	-7.27%	0	0
EB USDCZK TS15	25.77	-7.24%	0	0
EB MONET TS03	17.96	-7.23%	0	0
EB DBK TL07	17.71	-6.89%	0	0
EB VOLKSWAGEN TL05	201.30	-6.00%	0	0
EB EGB TL10	40.92	-5.71%	0	0
EB RBI TL03	28.13	-4.84%	0	0
EB EGB TL5	49.14	-4.73%	0	0
EB EURCZK TS18	22.10	-4.62%	6 630	300
EB NG TL02	28.75	-4.33%	0	0
EB VOW TL04	348.98	-3.34%	0	0
‹‹ First 60     Next 20 ›