Lo price, RM System dne 7.7.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
13.7.2022 12.7.2022 11.7.2022 8.7.2022 7.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 16.30 | -4.11% | 1 630 | 100 | ||||||||||
MONETA MONEY BANK | 85.20 | -0.35% | 70 577 403 | 828 332 | 85.00 | +0.11% | 1 572 573 | 18 545 | ||||||
EMAN | 98.00 | 0.00% | 0 | 0 | 98.00 | -9.25% | 170 130 | 1 710 | ||||||
NOKIA CORP. | 110.86 | +1.48% | 254 837 | 2 298 | 110.90 | +1.74% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 126.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 139.00 | +5.30% | 13 900 | 100 | ||||||
AVAST | 149.65 | +0.94% | 822 980 | 5 528 | 149.00 | 0.00% | 20 830 | 140 | ||||||
DEUTSCHE BANK AG | 199.76 | -0.77% | 355 010 | 1 800 | 199.00 | -2.45% | 170 572 | 850 | ||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 220.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 205.00 | 0.00% | 0 | 0 | 220.00 | -3.50% | 22 000 | 100 | ||||||
ŠMERAL BRNO | 290.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 291.00 | -0.34% | 666 710 | 2 286 | 296.00 | +1.36% | 24 280 | 83 | ||||||
GEVORKYAN | 258.00 | -2.27% | 722 400 | 2 800 | 354.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 474.40 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
VIG | 535.00 | -2.19% | 2 672 974 | 5 045 | 536.00 | -2.18% | 13 400 | 25 | ||||||
COLT CZ GROUP SE | 539.00 | +4.46% | 4 642 379 | 8 669 | 540.00 | +3.44% | 536 553 | 1 001 | ||||||
ATAS NÁCHOD | 550.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 580.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 579.20 | -2.00% | 69 932 008 | 120 961 | 585.80 | -1.05% | 3 704 606 | 6 368 | ||||||
JÁCHYMOV PM | 600.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 641.00 | -1.38% | 132 796 387 | 206 242 | 645.00 | -1.53% | 5 295 204 | 8 172 | ||||||
METROSTAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 910.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 936.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 981.80 | -0.01% | 0 | 0 | ||||||||||
ČEZ | 1 009.00 | +7.91% | 429 677 430 | 437 860 | 1 009.00 | +3.38% | 19 596 386 | 20 103 | ||||||
PILULKA LÉKÁRNY | 1 180.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 2 320 | 2 | ||||||
TOMA | 1 330.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 365.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 034.00 | -2.86% | 50 850 | 25 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | -9.09% | 6 000 | 2 | ||||||||||
APPLE INC. | 3 500.00 | +9.18% | 898 458 | 267 | ||||||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 100.00 | +5.12% | 8 200 | 2 | ||||||||||
VOLKSWAGEN AG | 4 330.00 | 0.00% | 8 660 | 2 | ||||||||||
SELGEN | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 071.00 | +2.55% | 6 071 | 1 | ||||||||||
MICROSOFT CORP. | 6 470.00 | +7.52% | 2 460 080 | 394 | ||||||||||
Holcim (Česko) | 6 700.00 | 0.00% | 6 700 | 1 | ||||||||||
FIO BANKA 5,00/27 | 9 911.00 | +0.51% | 128 763 | 13 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|