The Prague Stock Exchange and RM-System - daily results dne 7.7.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.7.2022 12.7.2022 11.7.2022 8.7.2022 7.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGHM POLSKA-MIEDZ | 140.20 | -0.71% | 561 | 4 | ||||||||
| VOLKSWAGEN | 3 170.00 | +2.14% | 3 170 | 1 | ||||||||
| OTP BANK | 500.00 | -6.19% | 5 073 | 10 | ||||||||
| ORLEN | 355.00 | -4.57% | 7 473 | 21 | ||||||||
| ATS | 1 088.00 | -1.89% | 13 056 | 12 | ||||||||
| SHELL | 590.80 | -3.79% | 17 724 | 30 | ||||||||
| EB WTI PC04 | 2 767.57 | -4.01% | 26 496 | 10 | ||||||||
| PRIMOCO UAV SE | 270.00 | +7.14% | 27 000 | 100 | ||||||||
| EB WTI TS21 | 617.52 | +43.38% | 42 296 | 60 | ||||||||
| TMR | 580.00 | -0.85% | 46 475 | 80 | ||||||||
| E.ON | 199.00 | -3.40% | 62 690 | 315 | ||||||||
| EB SAP TL01 | 27.61 | +44.18% | 66 682 | 2 450 | ||||||||
| RBI | 265.00 | +3.15% | 99 469 | 381 | ||||||||
| EB DAX TS16 | 1 195.65 | -1.04% | 119 742 | 100 | ||||||||
| EB CEZ TL13 | 36.67 | +23.38% | 153 600 | 5 000 | ||||||||
| EB S&P 500 TL01 | 93.90 | +27.46% | 225 576 | 2 500 | ||||||||
| J&T BK 7,00% PERP | 100.23 | +0.05% | 242 557 | 242 | ||||||||
| NOKIA CORP. | 110.86 | +1.48% | 254 837 | 2 298 | 110.90 | +1.74% | 0 | 0 | ||||
| J&T BK II 9% PERP | 100.50 | +0.50% | 301 500 | 3 | ||||||||
| DEUTSCHE BANK AG | 199.76 | -0.77% | 355 010 | 1 800 | 199.00 | -2.45% | 170 572 | 850 | ||||
| SAB FINANCE | 1 050.00 | 0.00% | 535 830 | 531 | ||||||||
| KOFOLA CS | 291.00 | -0.34% | 666 710 | 2 286 | 296.00 | +1.36% | 24 280 | 83 | ||||
| GEVORKYAN | 258.00 | -2.27% | 722 400 | 2 800 | 354.00 | 0.00% | 0 | 0 | ||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 807 936 | 678 938 | ||||||||
| PHOTON ENERGY | 50.40 | -1.18% | 814 911 | 16 279 | ||||||||
| AVAST | 149.65 | +0.94% | 822 980 | 5 528 | 149.00 | 0.00% | 20 830 | 140 | ||||
| SAZKA GR. 5,20/24 | 95.00 | +2.01% | 1 303 560 | 135 | ||||||||
| VIG | 535.00 | -2.19% | 2 672 974 | 5 045 | 536.00 | -2.18% | 13 400 | 25 | ||||
| J&T EF IV 5,60/22 | 99.00 | +0.51% | 2 999 400 | 1 | ||||||||
| COLT CZ GROUP SE | 539.00 | +4.46% | 4 642 379 | 8 669 | 540.00 | +3.44% | 536 553 | 1 001 | ||||
| PHILIP MORRIS ČR A | 16 360.00 | +0.62% | 7 707 560 | 476 | 16 260.00 | +0.74% | 599 320 | 37 | ||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 30 317 258 | 25 264 382 | ||||||||
| ERSTE GROUP BANK A | 579.20 | -2.00% | 69 932 008 | 120 961 | 585.80 | -1.05% | 3 704 606 | 6 368 | ||||
| MONETA MONEY BANK | 85.20 | -0.35% | 70 577 403 | 828 332 | 85.00 | +0.11% | 1 572 573 | 18 545 | ||||
| KOMERČNÍ BANKA | 641.00 | -1.38% | 132 796 387 | 206 242 | 645.00 | -1.53% | 5 295 204 | 8 172 | ||||
| ČEZ | 1 009.00 | +7.91% | 429 677 430 | 437 860 | 1 009.00 | +3.38% | 19 596 386 | 20 103 | ||||
