The Prague Stock Exchange and RM-System - daily results dne 7.7.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2022  12.7.2022  11.7.2022  8.7.2022 7.7.2022

The Prague Sotck Exchange and RM-System - daily results - 7.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	98.00	0.00%	0	0	98.00	-9.25%	170 130	1 710
BRNĚN.VODÁR.A KAN.					3 000.00	-9.09%	6 000	2
ALPHABET (GOOGLE)					60 100.00	-6.09%	60 100	1
CPI FIM					16.30	-4.11%	1 630	100
FIXED.ZONE	205.00	0.00%	0	0	220.00	-3.50%	22 000	100
EXXON MOBIL CORP.					2 034.00	-2.86%	50 850	25
DEUTSCHE BANK AG	199.76	-0.77%	355 010	1 800	199.00	-2.45%	170 572	850
VIG	535.00	-2.19%	2 672 974	5 045	536.00	-2.18%	13 400	25
KOMERČNÍ BANKA	641.00	-1.38%	132 796 387	206 242	645.00	-1.53%	5 295 204	8 172
ERSTE GROUP BANK A	579.20	-2.00%	69 932 008	120 961	585.80	-1.05%	3 704 606	6 368
TWITTER, INC					981.80	-0.01%	0	0
AVAST	149.65	+0.94%	822 980	5 528	149.00	0.00%	20 830	140
ATAS NÁCHOD					550.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
FAGRON					220.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 620.00	0.00%	0	0
E4U	126.00	0.00%	0	0	135.00	0.00%	0	0
DEUTSCHE TELEKOM	474.40	0.00%	0	0	470.00	0.00%	0	0
METROSTAV					860.00	0.00%	0	0
MERCEDES-BENZ GROU					1 365.00	0.00%	0	0
M&T 1997	32 600.00	0.00%	0	0	30 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 000.00	0.00%	0	0
JÁCHYMOV PM					600.00	0.00%	0	0
INTEL CORP.					936.00	0.00%	0	0
Holcim (Česko)					6 700.00	0.00%	6 700	1
GEVORKYAN	258.00	-2.27%	722 400	2 800	354.00	0.00%	0	0
KDYNIUM					2 020.00	0.00%	0	0
KAROSERIA					1 520.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 380.00	0.00%	0	0
RMS MEZZANINE	2.10	0.00%	0	0	2.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 200.00	0.00%	182 000	10
PRABOS PLUS	400.00	0.00%	0	0	384.00	0.00%	0	0
PILULKA LÉKÁRNY	1 180.00	0.00%	0	0	1 160.00	0.00%	2 320	2
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					290.00	0.00%	0	0
‹‹ First 20    Next 60 ›