Top volume, The Prague Stock Exchange dne 7.7.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.7.2022 12.7.2022 11.7.2022 8.7.2022 7.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL01 | 93.90 | +27.46% | 225 576 | 2 500 | ||||||||||
| EB CEZ TL13 | 36.67 | +23.38% | 153 600 | 5 000 | ||||||||||
| EB DAX TS16 | 1 195.65 | -1.04% | 119 742 | 100 | ||||||||||
| RBI | 265.00 | +3.15% | 99 469 | 381 | ||||||||||
| EB SAP TL01 | 27.61 | +44.18% | 66 682 | 2 450 | ||||||||||
| E.ON | 199.00 | -3.40% | 62 690 | 315 | ||||||||||
| TMR | 580.00 | -0.85% | 46 475 | 80 | ||||||||||
| EB WTI TS21 | 617.52 | +43.38% | 42 296 | 60 | ||||||||||
| PRIMOCO UAV SE | 270.00 | +7.14% | 27 000 | 100 | ||||||||||
| EB WTI PC04 | 2 767.57 | -4.01% | 26 496 | 10 | ||||||||||
| SHELL | 590.80 | -3.79% | 17 724 | 30 | ||||||||||
| ATS | 1 088.00 | -1.89% | 13 056 | 12 | ||||||||||
| ORLEN | 355.00 | -4.57% | 7 473 | 21 | ||||||||||
| OTP BANK | 500.00 | -6.19% | 5 073 | 10 | ||||||||||
| VOLKSWAGEN | 3 170.00 | +2.14% | 3 170 | 1 | ||||||||||
| KGHM POLSKA-MIEDZ | 140.20 | -0.71% | 561 | 4 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS06 | 93.46 | -5.62% | 0 | 0 | ||||||||||
| EB BMW TL05 | 41.02 | +16.27% | 0 | 0 | ||||||||||
| ||||||||||||||
