Top volume, RM System dne 7.7.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.7.2022 12.7.2022 11.7.2022 8.7.2022 7.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
META PLATFORMS | 4 100.00 | +5.12% | 8 200 | 2 | ||||||||||
Holcim (Česko) | 6 700.00 | 0.00% | 6 700 | 1 | ||||||||||
MCDONALDS CORP. | 6 071.00 | +2.55% | 6 071 | 1 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | -9.09% | 6 000 | 2 | ||||||||||
PILULKA LÉKÁRNY | 1 180.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 2 320 | 2 | ||||||
CPI FIM | 16.30 | -4.11% | 1 630 | 100 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 110.86 | +1.48% | 254 837 | 2 298 | 110.90 | +1.74% | 0 | 0 | ||||||
METROSTAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 365.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 32 600.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 600.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 936.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 258.00 | -2.27% | 722 400 | 2 800 | 354.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 220.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
E4U | 126.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
|