The Prague Stock Exchange and RM-System - daily results dne 7.7.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2023  12.7.2023  11.7.2023  10.7.2023 7.7.2023

The Prague Sotck Exchange and RM-System - daily results - 7.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB PROSIEBEN TL01	5.07	-16.89%	0	0
EB RWE TL02	15.52	-14.87%	0	0
EB ADIDAS TL05	187.37	-13.05%	0	0
EB LUFTHANSA TL07	7.02	-11.36%	0	0
EB OMV TL04	45.95	-10.92%	0	0
EB EURCZK TS21	11.68	-10.64%	0	0
EB HENKEL TL05	49.66	-9.81%	0	0
EB DAX TL18	897.83	-9.67%	39 956	45
EB DBK TL08	9.96	-7.78%	0	0
EB INFINEON TL04	37.32	-7.67%	84 732	2 400
EB RBI TL05	6.16	-7.37%	0	0
EB NG TL06	21.02	-7.36%	0	0
EB WTI TS24	420.39	-6.92%	0	0
EB DAX TL16	1 332.11	-6.56%	0	0
EB BMW TL05	125.85	-6.54%	0	0
EB LUFTHANSA TL03	18.37	-6.18%	22 080	1 200
EB DBK TL07	13.76	-5.56%	0	0
OMV	957.00	-5.34%	28 710	30
EB INFINEON TL03	57.86	-4.90%	0	0
EB DAX TL15	1 848.09	-4.67%	0	0
‹‹ First 60     Next 20 ›