The Prague Stock Exchange and RM-System - daily results dne 7.7.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2023  12.7.2023  11.7.2023  10.7.2023 7.7.2023

The Prague Sotck Exchange and RM-System - daily results - 7.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS07	33.47	+41.28%	0	0
EB DAX TS16	358.01	+40.60%	111 774	290
EB S&P 500 TS03	34.76	+34.73%	0	0
EB EURCZK TL11	6.15	+29.47%	7 070	1 000
EB ADIDAS TS07	145.15	+26.13%	0	0
EB OMV TS05	30.61	+24.48%	0	0
EB INFINEON TS05	19.46	+23.79%	169 727	8 000
EB DAX TS17	827.32	+14.71%	1 080 775	1 250
EB PROSIEBEN TS01	10.17	+12.50%	0	0
EB LUFTHANSA TS05	16.84	+12.42%	0	0
EB DBK TS10	8.87	+11.99%	0	0
EB WTI TL25	297.32	+11.94%	1 232 934	4 195
EB HENKEL TS01	57.00	+11.83%	0	0
EB RWE TS03	28.80	+11.46%	0	0
EB ADIDAS TS06	352.25	+9.75%	0	0
EB S&P 500 TS02	104.52	+9.73%	0	0
EB LHA TS02	17.50	+8.90%	0	0
EB DBK TS03	16.00	+7.38%	0	0
EB SAP TS03	61.85	+6.80%	0	0
EB WTI TL23	577.34	+6.57%	429 724	750
‹‹ First 60     Next 20 ›