The Prague Stock Exchange and RM-System - daily results dne 7.8.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TUZEX PRAHA | 47.00 | 0.00% | 94 | 2 | 52.50 | -5.00% | 105 | 2 | ||||||
MILETA | 65.00 | 0.00% | 130 | 2 | 58.50 | -7.00% | 351 | 6 | ||||||
VINNÉ SKL.VALTICE | 409.00 | +0.73% | 818 | 2 | 439.00 | -5.00% | 2 195 | 5 | ||||||
LES. SPOL.LANŠKR. | 701.00 | -1.12% | 1 402 | 2 | -2.00% | 0 | 0 | |||||||
EUROVIA CS | 1 025.00 | 0.00% | 2 050 | 2 | 0.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 200.00 | -1.96% | 400 | 2 | 231.00 | 0.00% | 2 772 | 12 | ||||||
VOD.A KAN.TRUTNOV | 87.60 | -4.99% | 175 | 2 | +6.00% | 0 | 0 | |||||||
KOSTELECKÉ UZENINY | 852.00 | 0.00% | 1 704 | 2 | 950.00 | +5.00% | 2 850 | 3 | ||||||
OTMA SLOV. FRUTA | 165.00 | 0.00% | 330 | 2 | 162.50 | -2.00% | 325 | 2 | ||||||
TON | 136.01 | 0.00% | 272 | 2 | 190.00 | 0.00% | 380 | 2 | ||||||
POLYGRAFIA | 120.00 | +0.18% | 240 | 2 | 0.00% | 0 | 0 | |||||||
ENERGOVOD | 1 025.00 | 0.00% | 3 075 | 3 | 0.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 1 080.00 | 0.00% | 3 240 | 3 | 0.00% | 0 | 0 | |||||||
IMPS | 168.04 | +4.99% | 504 | 3 | 0.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 5 625 | 3 | 1 800.00 | -2.00% | 5 400 | 3 | ||||||
DENTAL | 900.00 | 0.00% | 2 700 | 3 | 0.00% | 0 | 0 | |||||||
LATER CHRUDIM | 240.00 | 0.00% | 720 | 3 | +7.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 88.11 | +4.99% | 264 | 3 | 0.00% | 0 | 0 | |||||||
MORAV. PLYNOSTAV | 810.00 | +0.49% | 2 430 | 3 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 27.01 | +4.97% | 81 | 3 | 0.00% | 0 | 0 | |||||||
|