The Prague Stock Exchange and RM-System - daily results dne 7.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 133.00 | -5.00% | 6 650 | 50 | 126.00 | -1.34% | 2 103 | 17 | ||||||
| SMP CONSTRUCTION | 171.00 | -5.00% | 0 | 0 | -0.37% | 0 | ||||||||
| CUKROVAR LITOVEL | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 760.00 | -5.00% | 0 | 0 | 731.00 | -8.79% | 2 961 | 4 | ||||||
| SPOLANA | 196.65 | -5.00% | 0 | 0 | 181.00 | -6.46% | 2 444 | 13 | ||||||
| HEDVA | 31.35 | -5.00% | 0 | 0 | 27.00 | -8.06% | 648 | 24 | ||||||
| BRANO | 114.95 | -5.00% | 0 | 0 | 135.10 | +0.07% | 1 351 | 10 | ||||||
| PAPÍRNY BRNO | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 36.10 | -5.00% | 15 740 | 436 | 38.00 | +4.45% | 760 | 20 | ||||||
| ZVVZ | 228.00 | -5.00% | 0 | 0 | -3.79% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 266.00 | -5.00% | 0 | 0 | 167.00 | 0.00% | 668 | 4 | ||||||
| XAVEROV | 85.50 | -5.00% | 0 | 0 | -6.91% | 0 | ||||||||
| SVIT ZLÍN | 38.64 | -4.99% | 4 444 | 115 | 35.60 | -2.64% | 3 674 | 102 | ||||||
| STČ PLYNÁRENSKÁ | 1 579.00 | -4.99% | 3 158 | 2 | -3.82% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 81.08 | -4.99% | 1 216 | 15 | +3.22% | 0 | ||||||||
| RUBENA | 81.25 | -4.99% | 0 | 0 | 77.00 | -5.70% | 1 694 | 22 | ||||||
| HACAR | 186.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 82.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIOPF | 161.19 | -4.99% | 0 | 0 | ||||||||||
| TONASO | 61.59 | -4.99% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 67.69 | -4.99% | 0 | 0 | 92.00 | -1.85% | 265 | 3 | ||||||
| VERTEX | 3 158.00 | -4.99% | 0 | 0 | -0.28% | 0 | ||||||||
| FEZKO SERVIS | 139.54 | -4.99% | 6 977 | 50 | 115.10 | +4.24% | 8 281 | 63 | ||||||
| GRANDHOTEL PUPP | 169.35 | -4.99% | 0 | 0 | 154.00 | +4.40% | 462 | 3 | ||||||
| ČNIMF | 131.35 | -4.99% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 51.89 | -4.99% | 0 | 0 | -0.60% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 42.20 | -4.99% | 0 | 0 | -2.77% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 53.68 | -4.99% | 268 | 5 | 70.00 | +4.47% | 560 | 8 | ||||||
| LATER CHRUDIM | 155.55 | -4.99% | 467 | 3 | +0.02% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 56.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 144.58 | -4.99% | 0 | 0 | -6.51% | 0 | ||||||||
| ODKOLEK | 96.99 | -4.99% | 0 | 0 | 58.00 | -8.80% | 290 | 5 | ||||||
| KOVOSVIT | 94.84 | -4.99% | 0 | 0 | 77.00 | -9.41% | 462 | 6 | ||||||
| MAGNET | 54.19 | -4.99% | 0 | 0 | -23.81% | 0 | ||||||||
| KOVOPOL | 56.51 | -4.99% | 1 413 | 25 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 46.75 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| CUKROVAR BRODEK | 129.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 50.81 | -4.99% | 0 | 0 | 62.00 | +5.08% | 496 | 8 | ||||||
| VET.ASAN.ÚS.TIŠICE | 25.49 | -4.99% | 816 | 32 | -1.84% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 66.00 | -4.99% | 0 | 0 | 65.00 | -1.74% | 3 567 | 55 | ||||||
| ZVU | 8.77 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
| LABIT | 27.84 | -4.98% | 0 | 0 | -5.88% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 57.95 | -4.98% | 0 | 0 | 51.00 | -8.52% | 510 | 10 | ||||||
| TOS ČELÁKOVICE | 48.82 | -4.98% | 0 | 0 | -2.94% | 0 | ||||||||
| TEXTILANA | 26.32 | -4.98% | 0 | 0 | -1.87% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 86.07 | -4.98% | 0 | 0 | 135.00 | +5.48% | 788 | 6 | ||||||
| BIVOJ OPAVA | 62.11 | -4.98% | 0 | 0 | 60.00 | -9.63% | 120 | 2 | ||||||
| SIDIA | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 26.94 | -4.97% | 539 | 20 | 26.00 | -3.70% | 416 | 16 | ||||||
| ÚVMV CONSULTING | 26.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 30.97 | -4.97% | 0 | 0 | +5.88% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 74.60 | -4.96% | 373 | 5 | -9.87% | 0 | ||||||||
| MILO OLOMOUC | 785.00 | -4.96% | 7 065 | 9 | 791.00 | -1.26% | 1 582 | 2 | ||||||
| SČ ENERGETIKA | 1 994.00 | -4.95% | 39 880 | 20 | 1 947.40 | +1.22% | 3 895 | 2 | ||||||
| SETUZA | 1 112.00 | -4.95% | 12 232 | 11 | 1 150.00 | +0.06% | 22 150 | 19 | ||||||
| VOJENSKÉ STAV.PHA | 422.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 17.29 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 904.00 | -4.94% | 117 520 | 130 | -3.32% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 271.00 | -4.91% | 0 | 0 | 285.10 | +3.29% | 1 426 | 5 | ||||||
| ||||||||||||||
