Hi price, The Prague Stock Exchange dne 7.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUNZ HRANICE | 25.00 | 0.00% | 0 | 0 | 20.00 | -4.18% | 1 666 | 79 | ||||||
| RADLICKÁ MLÉKÁRNA | 25.00 | +4.69% | 150 | 6 | 0.00% | 0 | ||||||||
| UNION CUKR | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 25.41 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 25.49 | -4.99% | 816 | 32 | -1.84% | 0 | ||||||||
| ROMO FULNEK | 25.51 | +4.97% | 2 551 | 100 | +7.69% | 0 | ||||||||
| TOMA | 25.80 | +0.78% | 1 084 | 42 | 27.00 | -3.92% | 2 018 | 75 | ||||||
| OBCHOD OBUVÍ ZLÍN | 26.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| KOVOHUTĚ POVRLY | 26.05 | +4.99% | 0 | 0 | +3.44% | 0 | ||||||||
| TEXTILANA | 26.32 | -4.98% | 0 | 0 | -1.87% | 0 | ||||||||
| ŽOS NYMBURK | 26.56 | 0.00% | 0 | 0 | 26.80 | -1.47% | 1 608 | 60 | ||||||
| VLNAP | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
| DOP.STAVBY A MOSTY | 26.86 | 0.00% | 0 | 0 | -8.04% | 0 | ||||||||
| SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 26.94 | -4.97% | 539 | 20 | 26.00 | -3.70% | 416 | 16 | ||||||
| ÚVMV CONSULTING | 26.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 324 | 12 | -7.40% | 0 | ||||||||
| ||||||||||||||
