Lo price, RM System dne 7.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECIÁL INVEST | 20.60 | -0.89% | 1 122 | 56 | ||||||||||
| REDASH | 23.50 | 0.00% | 0 | 0 | 21.00 | +0.76% | 252 | 12 | ||||||
| IF PRO PROSPE PRŮM | 21.00 | 0.00% | 95 901 | 4 566 | ||||||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 21.50 | +4.87% | 344 | 16 | ||||||
| TIF INVEST PLZEŇ | 22.00 | 0.00% | 440 | 20 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 22.10 | -4.74% | 88 | 4 | ||||||||||
| CIDEM HRANICE | 27.96 | +4.99% | 0 | 0 | 22.50 | -0.22% | 225 | 10 | ||||||
| TEXLEN | 23.00 | 0.00% | 92 | 4 | 22.50 | -6.25% | 225 | 10 | ||||||
| SEVEROCUKR | 23.00 | 0.00% | 1 150 | 50 | ||||||||||
| AGB IF II | 24.00 | +0.25% | 1 555 | 66 | ||||||||||
| SLAVIE HOLDING | 24.10 | -5.52% | 241 | 10 | ||||||||||
| ALLFROST | 24.20 | 0.00% | 242 | 10 | ||||||||||
| IF PORTFOLIOVÝ | 24.50 | -3.92% | 735 | 30 | ||||||||||
| TEP | 25.00 | 0.00% | 75 | 3 | ||||||||||
| RESONANČNÍ PILA | 25.00 | +8.69% | 300 | 12 | ||||||||||
| ŠMERAL BRNO | 23.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 050 | 42 | ||||||
| H.J. HEINZ CR/SR | 25.00 | -3.84% | 50 | 2 | ||||||||||
| ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | 25.00 | -1.18% | 4 425 | 177 | ||||||
| MASSAG | 24.62 | +4.98% | 0 | 0 | 25.00 | +2.04% | 200 | 8 | ||||||
| ČKD HOŘOVICE | 25.00 | 0.00% | 250 | 10 | ||||||||||
| ||||||||||||||
