The Prague Stock Exchange and RM-System - daily results dne 7.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 25.80 | +0.78% | 1 084 | 42 | 27.00 | -3.92% | 2 018 | 75 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 94.40 | 0.00% | 1 133 | 12 | +1.98% | 0 | ||||||||
| BALÍRNY TCHIBO | 127.10 | +0.07% | 1 144 | 9 | 106.10 | -9.81% | 637 | 6 | ||||||
| STOCK PLZEŇ | 1 162.00 | +0.60% | 1 162 | 1 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| BASK | 587.00 | +0.17% | 1 174 | 2 | +7.83% | 0 | ||||||||
| DOPLA PAP | 294.00 | +5.00% | 1 176 | 4 | 264.90 | +1.94% | 530 | 2 | ||||||
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 1 185 | 790 | 1.40 | +10.83% | 600 | 450 | ||||||
| RAAB KARCH.STAVIVA | 35.23 | 0.00% | 1 198 | 34 | 27.20 | -3.37% | 109 | 4 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 81.08 | -4.99% | 1 216 | 15 | +3.22% | 0 | ||||||||
| OSTROJ | 63.00 | -0.19% | 1 260 | 20 | -3.44% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 166.00 | -2.92% | 1 328 | 8 | -3.54% | 0 | ||||||||
| KOVOPOL | 56.51 | -4.99% | 1 413 | 25 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 54.40 | -0.96% | 1 414 | 26 | 50.00 | +6.42% | 2 459 | 49 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | -1.89% | 1 550 | 10 | +4.88% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 313.00 | +0.96% | 1 565 | 5 | 332.50 | -5.00% | 333 | 1 | ||||||
| ENERGOAQUA | 41.60 | 0.00% | 1 581 | 38 | +0.82% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | 0.00% | 1 592 | 4 | 0.00% | 0 | ||||||||
| COOP 94 PFU | 2.32 | 0.00% | 1 624 | 700 | 2.20 | -2.65% | 9 856 | 4 480 | ||||||
| VIGONA | 34.20 | +0.02% | 1 642 | 48 | 0.00% | 0 | ||||||||
| BOPO | 30.13 | 0.00% | 1 687 | 56 | 35.00 | +2.18% | 1 540 | 44 | ||||||
| ||||||||||||||
