The Prague Stock Exchange and RM-System - daily results dne 7.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 24.62 | +4.98% | 0 | 0 | 25.00 | +2.04% | 200 | 8 | ||||||
| SČ ARMATURKA | 49.87 | +4.98% | 0 | 0 | 41.00 | -4.65% | 205 | 5 | ||||||
| GRAFOSTROJ | 30.00 | -9.09% | 210 | 7 | ||||||||||
| KAPPEL | 110.00 | 0.00% | 220 | 2 | ||||||||||
| CIDEM HRANICE | 27.96 | +4.99% | 0 | 0 | 22.50 | -0.22% | 225 | 10 | ||||||
| TEXLEN | 23.00 | 0.00% | 92 | 4 | 22.50 | -6.25% | 225 | 10 | ||||||
| KOVOPLAST CHLUMEC | 15.00 | -6.25% | 240 | 16 | ||||||||||
| SLAVIE HOLDING | 24.10 | -5.52% | 241 | 10 | ||||||||||
| ALLFROST | 24.20 | 0.00% | 242 | 10 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.50 | -5.71% | 248 | 15 | ||||||||||
| LACRUM BRNO | 31.00 | 0.00% | 248 | 8 | ||||||||||
| ČKD HOŘOVICE | 25.00 | 0.00% | 250 | 10 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 229.00 | +4.56% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| REDASH | 23.50 | 0.00% | 0 | 0 | 21.00 | +0.76% | 252 | 12 | ||||||
| KONE LIFTS | 85.50 | -5.00% | 257 | 3 | ||||||||||
| OTAVSKÉ STROJÍRNY | 33.00 | -8.33% | 264 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 67.69 | -4.99% | 0 | 0 | 92.00 | -1.85% | 265 | 3 | ||||||
| LANEX | 300.00 | +4.16% | 900 | 3 | 278.00 | 0.00% | 278 | 1 | ||||||
| PRAMEN ORLOVÁ POR. | 28.00 | -3.44% | 280 | 10 | ||||||||||
| TONASO | 61.59 | -4.99% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| ||||||||||||||
