The Prague Stock Exchange and RM-System - daily results dne 7.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADLICKÁ MLÉKÁRNA | 25.00 | +4.69% | 150 | 6 | 0.00% | 0 | ||||||||
| MOTORPAL | 107.20 | -0.74% | 750 | 7 | 106.20 | +1.78% | 2 964 | 28 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 166.00 | -2.92% | 1 328 | 8 | -3.54% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | +1.33% | 14 000 | 8 | +5.35% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 2 080 | 8 | 240.00 | +1.13% | 1 409 | 6 | ||||||
| SELLIER & BELLOT | 230.00 | 0.00% | 1 840 | 8 | 230.00 | -3.38% | 7 996 | 36 | ||||||
| IF ENERGETIKY | 551.00 | +1.10% | 4 408 | 8 | 530.00 | -2.63% | 3 167 | 6 | ||||||
| MILO OLOMOUC | 785.00 | -4.96% | 7 065 | 9 | 791.00 | -1.26% | 1 582 | 2 | ||||||
| ATAS NÁCHOD | 288.00 | 0.00% | 2 592 | 9 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 34.00 | +2.25% | 306 | 9 | 33.00 | -0.90% | 495 | 15 | ||||||
| BALÍRNY TCHIBO | 127.10 | +0.07% | 1 144 | 9 | 106.10 | -9.81% | 637 | 6 | ||||||
| JEMČA | 945.00 | +5.00% | 9 450 | 10 | 984.00 | +8.49% | 65 425 | 67 | ||||||
| ČESKÝ FOND (PIAS) | 560.00 | -3.94% | 5 600 | 10 | ||||||||||
| OBAL ROZKOŠ | 376.00 | +1.34% | 3 760 | 10 | 395.00 | +7.04% | 8 295 | 21 | ||||||
| CHEMAPOL GROUP PHA | 1 438.00 | +4.96% | 14 380 | 10 | 1 380.00 | +0.84% | 1 380 | 1 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | -1.89% | 1 550 | 10 | +4.88% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 609.00 | +4.10% | 6 090 | 10 | +2.94% | 0 | ||||||||
| INTERIER PRAHA | 45.55 | -3.61% | 456 | 10 | 36.50 | -3.94% | 183 | 5 | ||||||
| GRAMOFONOVÉ ZÁVODY | 363.00 | +0.27% | 3 630 | 10 | 347.50 | -1.00% | 2 746 | 8 | ||||||
| BOHEMIA VENTURE | 72.80 | +1.11% | 801 | 11 | 71.00 | -1.44% | 9 569 | 135 | ||||||
| ||||||||||||||
