Top number of shares per day, The Prague Stock Exchange dne 7.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOND UNIVERSUM | 891.00 | -0.44% | 582 714 | 654 | ||||||||||
| BANKOVNÍ HOLDING | 1 317.00 | +0.07% | 790 200 | 600 | ||||||||||
| BANKOVNÍ HOLDING | 1 317.00 | +0.07% | 790 200 | 600 | 1 292.00 | -0.07% | 278 427 | 214 | ||||||
| TONAK | 91.62 | +3.36% | 53 964 | 589 | 84.10 | +6.78% | 25 463 | 289 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 699.00 | +3.09% | 401 226 | 574 | 695.10 | +1.66% | 186 727 | 273 | ||||||
| MOSTECKÁ UHEL.SP. | 326.00 | +0.92% | 185 820 | 570 | 323.00 | -2.33% | 61 119 | 191 | ||||||
| PROSPERITA IF | 169.00 | +0.59% | 85 852 | 508 | 165.00 | +0.05% | 51 434 | 312 | ||||||
| AGROBANKA PRAHA | 14.00 | 0.00% | 7 000 | 500 | 14.50 | +4.05% | 4 852 | 326 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 360.00 | +0.55% | 180 000 | 500 | 352.20 | +0.91% | 10 354 | 30 | ||||||
| PPF INVEST.HOLDING | 257.00 | 0.00% | 124 388 | 484 | 253.40 | -0.33% | 90 981 | 360 | ||||||
| ČESKÝ HOLDING | 90.00 | -1.42% | 42 930 | 477 | 93.00 | +1.72% | 128 443 | 1 395 | ||||||
| PRAŽSKÉ PIVOVARY | 229.00 | +1.32% | 103 737 | 453 | 225.10 | -0.84% | 39 952 | 179 | ||||||
| ČESKÝ UPF | 687.00 | +2.84% | 302 280 | 440 | 680.20 | +1.51% | 152 061 | 226 | ||||||
| ZBROJOVKA VSETÍN | 36.10 | -5.00% | 15 740 | 436 | 38.00 | +4.45% | 760 | 20 | ||||||
| HOTEL FORUM PRAHA | 194.00 | -4.90% | 82 450 | 425 | 195.00 | +3.34% | 7 539 | 39 | ||||||
| LOVOCHEMIE LOVOS. | 92.00 | +2.44% | 37 536 | 408 | 85.00 | -8.07% | 2 345 | 27 | ||||||
| THESAURUS | 481.00 | +1.47% | 158 730 | 330 | 482.20 | +1.77% | 56 689 | 120 | ||||||
| SPOLEK CH.HUT.VÝR. | 78.10 | +4.94% | 24 758 | 317 | 70.00 | -2.66% | 45 161 | 643 | ||||||
| PF PRAVID.PŘ. 1.IN | 151.00 | +1.31% | 47 716 | 316 | 150.00 | +2.03% | 58 044 | 374 | ||||||
| YSE AKCIONÁŘŮ OPF | 481.00 | +1.26% | 151 996 | 316 | 475.10 | +1.27% | 143 462 | 304 | ||||||
| ||||||||||||||
