Top number of shares per day, RM System dne 7.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIFFEISEN ALFA IF | 141.00 | -3.83% | 64 088 | 438 | ||||||||||
| FERRUM | 49.95 | +4.98% | 0 | 0 | 56.10 | +6.90% | 25 461 | 433 | ||||||
| ČMD | 75.00 | +2.04% | 67 350 | 898 | 73.00 | +4.65% | 30 138 | 411 | ||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 20.10 | +0.55% | 8 045 | 400 | ||||||
| ŠKODA DIESEL | 10.22 | +4.92% | 0 | 0 | 10.00 | +11.11% | 3 940 | 394 | ||||||
| KVANTO IPF | 264.00 | +4.76% | 0 | 0 | 271.00 | +5.16% | 101 323 | 391 | ||||||
| SKLO UNION TEPLICE | 114.00 | +9.00% | 42 963 | 380 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 151.00 | +1.31% | 47 716 | 316 | 150.00 | +2.03% | 58 044 | 374 | ||||||
| ČESKÁ SPOŘITELNA | 267.00 | +4.70% | 462 190 | 1 745 | 270.00 | +4.99% | 98 714 | 369 | ||||||
| PPF INVEST.HOLDING | 257.00 | 0.00% | 124 388 | 484 | 253.40 | -0.33% | 90 981 | 360 | ||||||
| ČEZ 2 | 698.00 | +1.89% | 713 356 | 1 022 | 646.10 | +2.32% | 233 194 | 338 | ||||||
| VELETRŽNÍ FINANČNÍ | 59.58 | +4.98% | 5 362 | 90 | 62.80 | +5.13% | 21 322 | 335 | ||||||
| PIVOVARSKÝ HOLDING | 1 177.00 | +4.99% | 270 710 | 230 | 1 160.10 | +5.01% | 392 205 | 333 | ||||||
| AGB, PODÍLOVÝ FOND | 753.00 | -0.26% | 604 659 | 803 | 754.00 | +0.46% | 246 985 | 328 | ||||||
| AGROBANKA PRAHA | 14.00 | 0.00% | 7 000 | 500 | 14.50 | +4.05% | 4 852 | 326 | ||||||
| LESNÍ SPOL.JM LESY | 31.10 | 0.00% | 0 | 0 | 31.00 | -8.60% | 9 920 | 320 | ||||||
| PROSPERITA IF | 169.00 | +0.59% | 85 852 | 508 | 165.00 | +0.05% | 51 434 | 312 | ||||||
| VÍTKOVICE | 160.80 | +1.13% | 252 778 | 1 572 | 159.00 | +1.25% | 48 949 | 307 | ||||||
| YSE AKCIONÁŘŮ OPF | 481.00 | +1.26% | 151 996 | 316 | 475.10 | +1.27% | 143 462 | 304 | ||||||
| RENTIÉRSKÝ IF 1.IN | 485.00 | +1.04% | 721 195 | 1 487 | 480.00 | +1.02% | 142 725 | 301 | ||||||
| ||||||||||||||
