The Prague Stock Exchange and RM-System - daily results dne 7.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 66.00 | -4.99% | 0 | 0 | 65.00 | -1.74% | 3 567 | 55 | ||||||
| ZVU | 8.77 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
| LABIT | 27.84 | -4.98% | 0 | 0 | -5.88% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 57.95 | -4.98% | 0 | 0 | 51.00 | -8.52% | 510 | 10 | ||||||
| TOS ČELÁKOVICE | 48.82 | -4.98% | 0 | 0 | -2.94% | 0 | ||||||||
| TEXTILANA | 26.32 | -4.98% | 0 | 0 | -1.87% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 86.07 | -4.98% | 0 | 0 | 135.00 | +5.48% | 788 | 6 | ||||||
| BIVOJ OPAVA | 62.11 | -4.98% | 0 | 0 | 60.00 | -9.63% | 120 | 2 | ||||||
| SIDIA | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 26.94 | -4.97% | 539 | 20 | 26.00 | -3.70% | 416 | 16 | ||||||
| ÚVMV CONSULTING | 26.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 30.97 | -4.97% | 0 | 0 | +5.88% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 74.60 | -4.96% | 373 | 5 | -9.87% | 0 | ||||||||
| MILO OLOMOUC | 785.00 | -4.96% | 7 065 | 9 | 791.00 | -1.26% | 1 582 | 2 | ||||||
| SČ ENERGETIKA | 1 994.00 | -4.95% | 39 880 | 20 | 1 947.40 | +1.22% | 3 895 | 2 | ||||||
| SETUZA | 1 112.00 | -4.95% | 12 232 | 11 | 1 150.00 | +0.06% | 22 150 | 19 | ||||||
| VOJENSKÉ STAV.PHA | 422.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 17.29 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 904.00 | -4.94% | 117 520 | 130 | -3.32% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 271.00 | -4.91% | 0 | 0 | 285.10 | +3.29% | 1 426 | 5 | ||||||
| ||||||||||||||
