The Prague Stock Exchange and RM-System - daily results dne 7.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 147.38 | +4.99% | 0 | 0 | +2.24% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 16.43 | +4.98% | 0 | 0 | -4.05% | 0 | ||||||||
| MASSAG | 24.62 | +4.98% | 0 | 0 | 25.00 | +2.04% | 200 | 8 | ||||||
| OKULA NÝRSKO | 37.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 48.40 | +4.98% | 0 | 0 | 45.10 | -2.81% | 1 666 | 38 | ||||||
| SČ ARMATURKA | 49.87 | +4.98% | 0 | 0 | 41.00 | -4.65% | 205 | 5 | ||||||
| FERRUM | 49.95 | +4.98% | 0 | 0 | 56.10 | +6.90% | 25 461 | 433 | ||||||
| MLÉKÁRNA KLATOVY | 47.40 | +4.98% | 0 | 0 | 50.60 | -4.52% | 405 | 8 | ||||||
| BYTEX | 27.60 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| MAGNETON | 29.92 | +4.98% | 898 | 30 | 30.50 | +5.17% | 305 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 59.58 | +4.98% | 5 362 | 90 | 62.80 | +5.13% | 21 322 | 335 | ||||||
| LES. SPOL.POLIČKA | 40.09 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 25.51 | +4.97% | 2 551 | 100 | +7.69% | 0 | ||||||||
| TIBA | 15.44 | +4.96% | 3 042 | 197 | +0.46% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 24.73 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 655.00 | +4.96% | 0 | 0 | 555.00 | -2.11% | 1 110 | 2 | ||||||
| ERGON | 698.00 | +4.96% | 69 800 | 100 | 650.10 | -8.11% | 22 439 | 37 | ||||||
| CHEMAPOL GROUP PHA | 1 438.00 | +4.96% | 14 380 | 10 | 1 380.00 | +0.84% | 1 380 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 78.10 | +4.94% | 24 758 | 317 | 70.00 | -2.66% | 45 161 | 643 | ||||||
| ČESKOMORAVSKÝ LEN | 255.00 | +4.93% | 25 500 | 100 | 245.00 | +8.24% | 7 274 | 30 | ||||||
| ||||||||||||||
