The Prague Stock Exchange and RM-System - daily results dne 7.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANÁCKÉ DRŮBEŽÁŘ. | 312.00 | -4.87% | 0 | 0 | -9.69% | 0 | ||||||||
| HANSON ČR | 266.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
| DELTA CLIMATIZER | -9.67% | 0 | ||||||||||||
| RENTIÉRSKÝ HOLDING | 46.75 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| STROJÍRNA SEDLICE | -9.67% | 0 | ||||||||||||
| MORAVSKÉ KOVÁRNY | 168.92 | +4.99% | 0 | 0 | 103.00 | -9.64% | 618 | 6 | ||||||
| BIVOJ OPAVA | 62.11 | -4.98% | 0 | 0 | 60.00 | -9.63% | 120 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 285.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | -9.52% | 0 | ||||||||||||
| KLIMA | -9.52% | 0 | ||||||||||||
| KOVOSVIT | 94.84 | -4.99% | 0 | 0 | 77.00 | -9.41% | 462 | 6 | ||||||
| TESLA LANŠKROUN | 83.30 | 0.00% | 0 | 0 | 77.00 | -9.41% | 2 156 | 28 | ||||||
| DERMACOL | -9.30% | 0 | ||||||||||||
| SILNICE NEPOMUK | -9.25% | 0 | ||||||||||||
| LIGNA PRAHA | -9.09% | 0 | ||||||||||||
| ČSAD OSTRAVA | 79.00 | 0.00% | 1 975 | 25 | 60.00 | -9.09% | 1 500 | 25 | ||||||
| UNITEXA Č.BUDĚJOV. | -9.09% | 0 | ||||||||||||
| CENTEX | 215.00 | +1.89% | 215 | 1 | -9.09% | 0 | ||||||||
| GRAFOSTROJ | 30.00 | -9.09% | 210 | 7 | ||||||||||
| AVICOM JÁNSKÁ | -9.09% | 0 | ||||||||||||
| ||||||||||||||
