The Prague Stock Exchange and RM-System - daily results dne 7.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.2001 10.8.2001 9.8.2001 8.8.2001 7.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 747.00 | +1.06% | 8 964 | 12 | ||||||
| Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 355.50 | +8.44% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 35 103 | 27 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 952.50 | +1.58% | 524 333 | 268 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 1 855 | 12 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 800.00 | 0.00% | 0 | 0 | 756.10 | -1.80% | 15 182 | 20 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 425.20 | 0.00% | 6 804 | 16 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 303.50 | -3.65% | 0 | 0 | ||||||
| OKD | 62.00 | 0.00% | 0 | 0 | 66.50 | +0.75% | 15 469 | 228 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 16.50 | +2.48% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 570.00 | +4.37% | 17 100 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 39 600 | 20 | 1 920.00 | 0.00% | 55 092 | 29 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 040.00 | +0.49% | 6 120 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 993.60 | -13.58% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 21.10 | +0.47% | 5 197 | 245 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 722.00 | +0.96% | 20 156 | 28 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 042.00 | 0.00% | 0 | 0 | 1 023.80 | -1.57% | 250 375 | 243 | ||||||
| RMS MEZZANINE | 2 219.00 | 0.00% | 0 | 0 | 1 866.60 | +0.89% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 972.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 27 000 | 18 | 1 420.10 | 0.00% | 12 781 | 9 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 152.00 | +0.66% | 25 492 | 168 | ||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 416.00 | -0.07% | 6 240 | 15 | ||||||
| SEVEROČESKÉ DOLY | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 16 100 | 70 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 15.20 | -0.65% | 9 804 | 641 | ||||||
| SKLÁRNY KAVALIER | 509.80 | 0.00% | 0 | 0 | ||||||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 207.10 | -0.43% | 14 095 | 68 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 612.10 | +0.12% | 25 779 | 16 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 16 580 | 9 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 393.10 | -9.71% | 5 503 | 14 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 966.80 | 0.00% | 9 668 | 10 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 423.70 | -2.97% | 4 239 | 10 | ||||||
| ||||||||||||||
