Top volume, RM System dne 7.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.2001 10.8.2001 9.8.2001 8.8.2001 7.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 514.90 | +0.07% | 33 926 | 66 | ||||||||||
| WIENERBERGER C.P. | 1 415.00 | 0.00% | 0 | 0 | 1 500.00 | +6.60% | 32 762 | 23 | ||||||
| STOCK PLZEŇ | 5 545.00 | 0.00% | 0 | 0 | 6 330.10 | +0.46% | 32 690 | 5 | ||||||
| THESAURUS | 924.00 | -0.10% | 120 120 | 130 | 904.00 | +0.33% | 31 653 | 35 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| SUBTERRA | 398.20 | +8.05% | 29 091 | 73 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 350.20 | +5.25% | 29 065 | 83 | ||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 406.30 | +0.22% | 26 723 | 19 | ||||||
| MORAVSKOSLEZ. UPF | 1 144.00 | 0.00% | 0 | 0 | 1 136.30 | -1.23% | 26 405 | 23 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 612.10 | +0.12% | 25 779 | 16 | ||||||
| SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 152.00 | +0.66% | 25 492 | 168 | ||||||
| IF BOH.DOP.KOMEN. | 521.20 | -5.40% | 24 470 | 45 | ||||||||||
| KREDITAL IF | 71.10 | +3.04% | 22 505 | 322 | ||||||||||
| DERMACOL | 1 166.60 | +9.97% | 22 162 | 19 | ||||||||||
| VOD.A KAN.ZLÍN | 330.60 | -2.76% | 21 820 | 66 | ||||||||||
| HOTEL FORUM PRAHA | 300.60 | 0.00% | 20 706 | 69 | ||||||||||
| WIENERBERGER C.P. | 14.00 | 0.00% | 20 484 | 1 456 | ||||||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 722.00 | +0.96% | 20 156 | 28 | ||||||
| ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 20 000 | 8 | ||||||
| KOVOLIT MODŘICE | 90.60 | 0.00% | 19 836 | 227 | ||||||||||
| ||||||||||||||
