Hi price, The Prague Stock Exchange dne 7.8.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2002  12.8.2002  9.8.2002  8.8.2002 7.8.2002

The Prague Sotck Exchange and RM-System - daily results - 7.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	1 621.00	0.00%	0	0	1 937.50	0.00%	0	0
MORAVSKOSLEZ. UPF	1 570.00	0.00%	0	0	1 474.00	0.00%	36 870	25
PRAŽSKÁ ENERGETIKA	1 545.00	0.00%	0	0	1 901.00	+0.05%	13 305	7
SM ENERGETIKA	1 543.00	0.00%	0	0	1 731.00	0.00%	19 039	11
JČ ENERGETIKA	1 517.00	0.00%	0	0	1 826.00	-0.92%	0	0
ČESKÝ UPF	1 490.00	-0.33%	14 900	10	1 484.00	+0.13%	22 260	15
VČ ENERGETIKA	1 485.00	0.00%	0	0	1 600.00	+1.91%	0	0
IF BOHATSTVÍ	1 430.00	+0.21%	7 150	5	1 423.00	-0.52%	95 388	67
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 980.00	+3.66%	0	0
SČ ENERGETIKA	1 368.00	0.00%	0	0	1 500.00	0.00%	6 000	4
IVAX - CR	1 350.00	0.00%	0	0	1 370.00	+0.73%	5 460	4
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 420.00	0.00%	2 840	2
PRAŽSKÁ TEPLÁREN.	1 250.00	0.00%	0	0	1 355.50	-1.77%	0	0
JUTA	1 185.00	0.00%	0	0	1 866.00	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	936.00	+0.05%	0	0
UNITED ENERGY	943.50	0.00%	0	0	1 039.00	+2.87%	0	0
NKT CABLES	880.00	-0.56%	21 360	25	777.80	+1.35%	91 836	113
ŠTI HOLDING	850.00	0.00%	0	0	932.00	+0.53%	0	0
EUROVIA CS	780.00	0.00%	0	0	958.60	0.00%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	827.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›